Indian Stock Market and Technical Analysis India Stocks

Affiliates – Resources << India >> Search – Companies – Sectors – Candlesticks – Mutual Funds – Commodities – Equity / MF Screener

OfflineTrader+PowerCharts Data Download (ManualUpdate) >> Download Data


Outperforming (or Underperforming) Stocks – NSE Top 500

for Monday, February 18, 2008	Index of Reports

Rank		Company	Sector	Close	Chg (+/-)	Volume	10-dMAV
ST	MT	Company	Sector	Close	Chg (+/-)	Volume	10-dMAV
1	2	Welspun Guj	Metals - Steel - Tubes/Pipes	446.85	7.40	526,215	937,287
2	4	Adani Enterprises	Trading	731.50	13.20	93,786	118,964
3	10	Reliance Energy	Power - Generation/Distribution	1,709.10	0.85	3,622,078	3,573,165
4	3	Reliance Capital	Finance - Leasing and Hire Purchase	2,079.05	89.50	2,089,960	2,704,171
5	21	Neyveli Lignite	Mining/Minerals	155.55	3.15	6,336,191	7,342,578
7	12	Bank of India	Finance - Banks - PSUs	376.45	1.40	1,062,808	984,739
8	34	Tata Sponge Iron	Metals - Steel - Sponge Iron	252.75	-0.05	16,477	51,268
9	5	JSW Steel	Metals - Steel	1,187.80	48.05	520,015	785,055
10	1	IFCI	Finance - Term Lending Institutions	65.00	2.65	35,188,272	32,349,760
12	35	MRPL	Refineries	88.45	1.65	5,962,412	5,131,495
13	24	Tata Power	Power - Generation/Distribution	1,294.80	16.65	578,349	639,397
14	28	UCO Bank	Finance - Banks - PSUs	52.15	0.65	1,614,330	1,725,927
15	26	SBI	Finance - Banks - PSUs	2,295.65	88.75	919,916	1,291,368
16	75	L&T	Diversified	3,538.15	36.80	694,765	757,715
17	234	Voltas	Diversified	196.40	7.35	1,269,114	1,206,883
18	31	RCF	Fertilisers - Nitrogenous/Phosphate	82.35	2.65	780,203	662,409
18	31	RCF	Fertilisers - Nitrogenous/Phosphate	82.35	2.65	780,203	662,409
19	32	Dena Bank	Finance - Banks - PSUs	70.40	0.25	1,954,177	2,352,460
21	18	SAIL	Metals - Steel	220.80	6.65	8,464,980	7,111,788
22	50	Union Bank	Finance - Banks - Private	199.55	2.55	314,239	574,232
23	58	Bank of Baroda	Finance - Banks - PSUs	412.00	12.90	385,988	423,883
26	11	Kotak Mahindra Bank	Finance - Banks - Private	900.80	30.75	810,074	968,884
27		LIC Housing Finance	Finance - Housing	285.10	7.00	552,848	387,148
29	7	McDowell	Beverages - Alcoholic - Distilleries	1,625.25	-36.75	136,591	84,680
30	53	Gujarat Narmada	Fertilisers - Nitrogenous/Phosphate	179.90	1.15	338,786	308,449
32	29	Reliance	Diversified	2,593.95	77.20	2,152,508	3,179,149
33	47	PTC	Power - Generation/Distribution	115.90	13.60	6,786,118	1,797,521
35	13	Sesa Goa	Mining/Minerals	3,152.80	-1.75	49,657	89,845
36	30	HDFC	Finance - Housing	2,925.45	60.35	275,610	422,766
37		GTL	Computers - Software	252.00	-0.40	67,314	223,057
38	61	Tata Steel	Metals - Steel	818.15	39.75	2,298,009	1,662,747
39		Chambal Fert	Fertilisers - Nitrogenous/Phosphate	58.50	0.30	7,733,271	7,328,916
40	17	ING Vysya Bank	Finance - Banks - Private	307.45	4.45	9,338	14,851
41	59	Balaji Telefilms	Entertainment/MultiMedia	215.00	0.05	117,064	130,402
42	23	HEG	Electrodes - Graphite	317.10	28.05	68,897	51,373
45	25	Thermax	Pollution Control Equipment	661.50	6.55	10,031	48,193
46	44	Indian Overseas Bank	Finance - Banks - PSUs	176.10	-0.75	379,560	376,487
47	55	Tata Tele	Telecommunications - Service	36.90	0.85	17,935,944	21,352,100
49	20	Jindal Saw	Metals - Steel - Tubes/Pipes	819.95	36.05	40,835	60,261
50	19	Aditya Birla Nuvo	Textiles - Manmade Fibre - Rayon	1,785.20	-1.60	42,833	79,506
51	67	Petronet LNG	Petrochem - Others	75.40	1.45	3,444,667	3,733,194
52	64	Chennai Petro	Refineries	306.60	11.45	844,981	422,467
53	88	Oriental Bank	Finance - Banks - PSUs	273.50	-0.65	156,796	251,128
54	81	Vijaya Bank	Finance - Banks - PSUs	68.05	2.75	1,940,355	1,436,463
55	45	HDFC Bank	Finance - Banks - Private	1,562.25	25.80	544,232	692,015
56	230	Crompton Greaves	Electric Equipment - General	302.70	-5.90	170,454	432,375
57	116	Gammon India	Construction and Contracting - Civil	492.75	-1.70	74,104	61,254
58	60	Asian Paints	Paints/Varnishes	1,153.60	-0.05	4,116	59,345
59	109	Canara Bank	Finance - Banks - PSUs	304.65	9.00	867,212	681,299
60	22	Century Textiles	Diversified	852.80	28.05	141,725	305,307
61	77	Gujarat Ind Power	Power - Generation/Distribution	93.40	4.45	224,019	265,134
62	71	GAIL	Oil Drilling And Exploration	428.10	17.15	1,553,714	1,321,056
63	48	IDBI	Finance - Term Lending Institutions	120.80	8.50	7,725,038	4,558,806
64	39	CESC	Power - Generation/Distribution	548.50	12.25	243,495	206,008
65	149	Hind Oil Exploration	Oil Drilling And Exploration	112.30	0.50	1,795,721	1,558,819
66	16	Jain Irrigation	Drip Irrigation Systems	660.15	-0.10	10,337	40,870
67	49	IVRCL Infrast	Construction and Contracting - Civil	438.85	23.50	985,863	694,466
68	83	Natl Aluminium	Metals - Aluminium	363.00	12.50	142,398	157,981
69	68	Syndicate Bank	Finance - Banks - PSUs	98.60	1.65	1,684,235	1,030,900
71	107	Bongaigaon Refi	Refineries	63.75	0.55	2,333,638	1,761,165
72	114	Corporation Bank	Finance - Banks - PSUs	338.90	8.05	109,571	105,915
73	113	BPCL	Refineries	469.50	3.70	1,209,407	603,640
74	147	Gujarat Alkalies	Chemicals - Inorganic - Caustic Soda/Soda Ash	169.35	3.50	100,376	124,664
75		Siemens	Instrumentation and Process Control	1,563.60	9.30	200,296	334,591
76	195	Balrampur Chini	Sugar - Integrated	90.60	4.60	9,682,747	7,472,462
77	93	Allahabad Bank	Finance - Banks - PSUs	112.40	0.50	392,714	487,868
78	111	Tata Chemicals	Chemicals - Inorganic - Caustic Soda/Soda Ash	288.80	9.70	945,965	832,452
79	189	Bajaj Hindustan	Sugar - Integrated	241.65	10.45	5,362,337	4,408,206
80	100	HCL Infosystems	Computers - Hardware	200.55	3.95	10,286	55,194
81		PNB	Finance - Banks - PSUs	621.10	1.55	345,168	523,583
82	54	Titan Inds	Watches	1,164.10	69.05	74,201	82,055
83	65	Federal Bank	Finance - Banks - Private	295.30	-2.65	115,279	204,462
84	142	Alok Inds	Textiles - Weaving	73.55	3.00	1,446,732	888,021
85	87	IOC	Refineries	561.15	23.75	1,881,145	817,512
86	84	Grasim	Diversified	2,825.25	-22.70	47,361	44,883
87	123	ITC	Cigarettes	202.85	3.60	7,273,803	4,683,419
88	102	Ballarpur Inds	Paper and Paper Boards	144.70	-2.30	92,472	182,738
90	80	Shree Cements	Cement - Major	1,242.20	21.20	5,472	3,458
91	95	VSNL	Telecommunications - Service	508.55	5.60	206,435	494,647
96	72	Dishman Pharma	Pharmaceuticals	274.25	-5.60	13,723	21,382
98	175	ONGC	Oil Drilling And Exploration	1,032.50	7.40	1,351,923	1,263,210
99	86	Shipping Corp	Shipping	215.95	2.60	223,519	261,424
100	57	Cummins India	Engines	333.00	1.00	186,837	96,893
101	227	Pantaloon Retail	Textiles - Readymade Apparels	556.80	26.90	49,131	65,601
102	70	India Cements	Cement - Major	208.70	3.35	1,032,869	1,155,707
103	115	KEC Infra	Power - Transmission/Equipment	29.30	1.05	38,494	28,540
105	125	Tata Tea	Plantations - Tea and Coffee	789.15	1.75	75,043	51,427
106	117	Bombay Dyeing	Textiles - Composite Mills	687.65	24.00	133,188	153,250
107	160	TN Newsprint	Paper - News Print	105.85	0.75	15,519	30,434
109	42	Kesoram Inds	Diversified	424.85	4.15	108,232	118,940
111	99	MICO	Auto Ancl - Engine Parts	3,916.85	10.15	1,063	2,568
112	165	Ranbaxy	Pharmaceuticals	396.75	16.60	828,183	1,022,676
113	79	Nicolas Piramal	Pharmaceuticals	289.65	-38.05	385,059	148,071
114	174	Elgi Eqpts	Compressors	61.10	0.80	27,452	56,830
115	38	Bharti Airtel	Telecommunications - Service	880.60	3.50	1,432,978	2,224,319
116	129	HPCL	Refineries	309.55	11.15	3,115,436	1,390,607
117	159	Bata	Leather/Synthetic - Footwear	163.85	3.15	134,645	152,502
118	105	Andhra Bank	Finance - Banks - PSUs	90.65	0.60	1,958,903	923,326
119	131	D-Link	Computers - Software	85.05	4.65	42,580	29,475
124	191	Arvind Mills	Textiles - Denim	50.35	2.20	3,849,371	3,585,566
125	140	Shanthi Gears	Engineering - General	68.35	2.10	10,213	23,606
126	27	Aptech	Computers - Software	232.55	2.25	283,485	421,865
127	152	Godfrey Phillips	Cigarettes	1,325.40	20.50	1,085	1,077
128	118	BHEL	Engineering - Heavy	2,263.00	34.15	936,066	905,450
129	104	Ultratech Cement	Cement - Major	901.65	35.05	31,971	65,366
130	132	Birla Corp	Cement - Major	223.60	-0.50	31,492	104,384
132	128	Himachal Futuristics	Telecommunications - Equipment	24.80	1.20	4,716,624	6,813,246
133	207	Dabur	Personal Care	94.95	-0.90	469,690	542,295
135	166	Hero Honda	Auto - 2/3 Wheelers	729.35	-0.80	587,853	317,912
136	108	SKF	Bearings	346.25	12.25	7,452	9,133
140	162	Britannia	Food Processing - Dairy	1,390.60	10.00	649	951
141	226	Nirma	Personal Care	184.80	0.75	58,734	37,924
142	76	J&K Bank	Finance - Banks - Private	707.80	12.65	3,561	19,818
143	97	Sun Pharma	Pharmaceuticals	1,113.85	4.10	41,141	110,295
144	146	Gillette	Personal Care	884.40	3.75	490	1,517
145	208	Sona Koyo	Auto Ancl - Gears and Drive	49.75	-0.15	1,404	11,668
147	110	Swaraj Mazda	Auto - LCVs/HCVs	326.00	5.60	664	552
149	186	Ramco Systems	Computers - Software	142.85	3.50	1,302	2,795
150	82	Bharat Elec	Electronics - Others	1,492.70	0.10	47,020	33,588
151	130	Ingersoll-Rand	Compressors	300.95	3.05	2,954	6,526
152	170	ACC	Cement - Major	758.95	5.75	600,751	543,019
153	119	Elder Pharma	Pharmaceuticals	389.35	3.05	3,168	2,128
155	185	Kansai Nerolac	Paints/Varnishes	701.20	-18.15	949	929
156	120	United Phosphorous	Chemicals - Speciality	323.35	8.65	792,297	298,479
157	153	Maruti Udyog	Auto - Cars/Jeeps	812.45	-16.75	658,133	468,787
158	46	IPCA Labs	Pharmaceuticals	598.65	-4.35	2,111	9,663
159	204	Matrix Labs	Pharmaceuticals	164.85	1.95	193,135	109,295
160	178	Abhishek Inds	Textiles - Spinning - Cotton Blended	20.45	0.50	90,900	150,701
161	210	Satyam Comp	Computers - Software	437.55	-1.40	2,190,698	2,630,649
162	200	FDC	Pharmaceuticals	31.65	0.60	108,679	155,441
163	164	Tata Motors	Auto - LCVs/HCVs	751.85	18.70	547,703	633,849
171	92	Orchid Chemicals	Pharmaceuticals	245.85	0.75	325,649	480,663
172	138	Apollo Hospitals	Hospitals and Medical Services	478.60	4.40	9,602	30,217
173	239	Indian Hotels	Hotels	132.45	2.60	1,212,948	1,268,323
175	177	Wockhardt	Pharmaceuticals	345.40	11.90	34,680	46,592
176	156	Container Corp	Miscellaneous	1,726.90	19.60	3,155	58,086
177	168	Mangalam Cement	Cement - Major	135.70	-0.25	19,169	33,850
178	179	Bharat Forge	Forgings	286.20	8.15	325,919	191,985
179	163	Ashok Leyland	Auto - LCVs/HCVs	36.35	0.35	3,460,851	6,552,767
180	135	Eicher Motors	Auto - LCVs/HCVs	278.20	2.20	10,581	31,951
181	74	Escorts	Auto - Tractors	104.30	0.75	408,997	1,063,018
183	213	HCL Tech	Computers - Software	274.45	11.35	507,990	509,124
184	203	Raymond	Textiles - Woollen/Worsted	305.75	0.30	22,101	26,418
185	220	Lupin	Pharmaceuticals	517.40	8.45	15,172	62,068
186	144	Biocon	Pharmaceuticals	422.70	5.85	61,181	85,305
187	169	Amtek Auto	Auto Ancl - Susp. and Braking	314.85	0.40	499,376	154,060
188	196	MTNL	Telecommunications - Service	126.50	1.75	2,700,426	1,833,313
189	199	Pfizer	Pharmaceuticals	623.15	24.30	41,346	13,881
190	192	Mastek	Computers - Software	262.65	8.15	24,550	21,370
191	155	Motherson Sumi	Auto Ancl - Electrical	89.30	1.30	6,836	7,106
192	193	Welspun India	Textiles - Terry Towels	62.15	0.65	25,074	31,959
193	190	Bajaj Auto	Auto - 2/3 Wheelers	2,175.20	97.90	112,645	102,319
194	62	Glenmark Pharma	Pharmaceuticals	499.75	27.75	139,933	208,471
196	158	M&M	Auto - Cars/Jeeps	621.05	23.40	378,842	414,120
197	51	Rolta	Computers - Software	297.35	9.00	777,689	1,663,280
198	209	Trent	Textiles - Readymade Apparels	552.80	-6.45	1,985	6,091
199	237	Godrej Consumer	Personal Care	117.10	3.95	417,359	80,857
200	194	Indo Rama Synthetics	Textiles - Spinning - Synthetic Blended	44.55	0.55	18,937	38,991
202	122	SSI	Computers - Software - Training	149.85	3.15	2,151	5,389
203	188	Cipla	Pharmaceuticals	184.15	4.00	501,658	811,508
204	211	Eveready Inds	Dry Cells	49.30	0.65	16,149	28,921
205	224	Cadila Healthcare	Pharmaceuticals	251.95	4.30	6,407	31,464
206	228	Dr. Reddy's	Pharmaceuticals	543.80	6.20	92,598	275,190
208	187	Glaxo Pharma	Pharmaceuticals	928.55	12.25	15,803	46,636
210	215	Aventis Pharma	Pharmaceuticals	961.40	37.80	1,924	2,274
211	150	Punjab Tractors	Auto - Tractors	244.45	-0.95	2,940	9,868
213	219	Infosys Tech	Computers - Software	1,565.40	18.65	1,119,032	1,246,544
215	143	Asahi India	Glass - Others	90.15	-1.60	26,275	18,817
216	126	Tata Elxsi	Computers - Hardware	204.70	3.25	6,576	12,907
217	173	Wipro	Computers - Software	420.60	4.25	388,082	573,500
218	222	TCS	Computers - Software	872.70	-1.10	553,261	740,501
219	217	Infotech Enterp	Computers - Software	248.95	0.65	71,964	30,922
220	197	Himatsingka Seide	Textiles - Synthetic/Silk	76.30	0.45	29,567	48,639
221	205	Patni Computer	Computers - Software	256.50	-1.95	75,282	324,776
224	229	TVS Motor	Auto - 2/3 Wheelers	40.00	0.30	758,654	1,301,692
225	218	Essel Propack	Packaging - Plastics	46.00	-0.05	44,621	84,518
226	235	KPIT Cummins	Computers - Software	80.65	0.70	95,308	96,245
227	176	Moser-Baer	Computers - Hardware	177.40	3.95	310,938	268,401
228	232	Sundaram Fasteners	Fasteners	37.45	-0.50	126,954	90,986
229	52	CMC	Computers - Software	773.85	5.80	3,520	11,487
230	154	I-Flex	Computers - Software	1,025.15	1.75	10,616	25,595
232	216	Strides Arcolab	Pharmaceuticals	167.80	-0.65	74,885	35,236
233	139	Divi's Labs	Pharmaceuticals	1,442.75	57.95	71,484	84,874
234	221	Aurobindo Pharma	Pharmaceuticals	292.95	-2.50	102,978	281,386
235	112	Polaris Software	Computers - Software	82.20	0.15	427,853	821,841
236	214	Subex Systems	Computers - Software	279.30	15.35	9,282	18,614
237	225	Hexaware	Computers - Software	64.10	0.85	114,099	156,943
238	212	ABB	Electric Equipment - Switchgear/Circuit Breaker	1,352.95	46.90	391,213	260,974
239	233	Gujarat Gas	Industrial Gas	319.80	4.65	6,762	23,145
240	236	Apollo Tyres	Tyres and Tubes	46.05	-0.80	1,030,623	1,685,814
241	231	NIIT	Computers - Software - Training	106.80	0.75	606,259	1,727,689

Index of Reports

Indian Markets
Companies Listing, Sectors Listing,
Outperforming/Underperforming Stocks,
Candlestick Patterns, Mutual Funds,
Commodities, Equity/ MF Screener

Daily Snapshot
Market Commentary, Most Actives,
Gainers & Losers, FII/ MF Trends,
Indices, A/D, Delivery Stats

5-day Trends
Price Uptrends & Downtrends,
Volume Uptrends & Downtrends,
Delivery Vol. Uptrends & Downtrends

Buzzing Stocks (5-d / 22-d)
NSE Top 250, Index-200,
Index-500, Mid-Caps & Small-Caps

Cash-Market Sectoral Trends
Top 3 Sectors/ Top 5 Stocks on a.....
Weekly, Monthly and Quarterly Scale

Index Component Trends
BSE Sensex, S&P CNX Nifty,
CNX Nifty Junior, CNX MidCap-100

Futures (1-mo)
Open Interest Trends, Most Actives,
Futures @ Premium/Discount to Spot

Options (1-mo)
Most Active Call and Put Options,
Options for Arbitrage with 1-mo Futures

Mutual Funds
NAV by MF Scheme, Plan or Type,
Gainers & Losers, NAV Trends (+/-),
AUM: Fund-Wise, Scheme-Wise

OfflineTrader :: The ultimate Technical Analysis Indian Stock Market Research & Advisory Software that helps exploit day trading & stock investing opportunities in stocks listed on the Bombay Stock Exchange and National Stock Exchange!

Know more about the ultimate technical analysis stock investing, stock research & advisory software for day trading, investment research, stock pick, stock tip, investment advice, portfolio management of BSE Sensex NSE stocks shares traded on the Mumbai Bombay Stock Exchange and National Stock Exchange

OfflineTrader is a Microsoft® Windows® compatible end-of-day technical analysis investment research & advisory software that publishes day trading, short-term, medium-term and long-term trading and investment strategies for Indian stocks listed on the Bombay Stock Exchange and National Stock Exchange.

If you're looking for stock research, stock investing, stock pick, stock tip, investment research, investment advice, investment newsletter or the mundane share prices, you've come to the right place! OfflineTrader has it all, allowing you to store, archive and access all these right on your desktop, at your convenience, without requiring you to stay connected to the internet for prolonged periods of time!

All you need to do is connect, very briefly, to our webservers to download the stock market data file and then view all the advisory reports offline. You can also access commands directly from the stock market advisory reports, rather than having to search a maze of menus and toolbars.

PowerCharts :: The ultimate Technical Analysis India Stock Charting Software that charts technical analysis indicators, identifies candlestick patterns, and provides trading systems for BSE and NSE listed stocks & futures!

Know more about the ultimate technical analysis India stock charting software that charts technical analysis indicators for Indian futures and BSE Sensex NSE stocks shares traded on the Mumbai Bombay Stock Exchange and National Stock Exchange

PowerCharts is a Microsoft® Windows® compatible end-of-day interactive technical analysis stock charting software that can be used to create professional-looking stock charts in a simple and user-friendly format for all NSE stocks, all NSE Futures, BSE Group-A stocks, and all BSE & NSE indices. It is both powerful and easy to use, and is a necessity for those more serious about technical analysis, as it allows you to add technical analysis indicators and price overlays to your stock chart.

PowerCharts is based on visual or graphical trading and investing, i.e., it lets your eyes operate the software, freeing your mind to concentrate on more important matters - like your trades. Visual or graphical trading and investing is made possible through object orientation. Thus, rather than having to search a maze of menus and toolbars, you access commands directly from the objects.

To test-drive OfflineTrader + PowerCharts for 4-weeks, simply register & download the Demo Version, install it on your PC and upgrade it to a fully-functional one-time 4-wk Evaluation Version.